
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 55.50 | 60.30 | 0.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 50.60 | 55.50 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.60 | 50.40 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.20 | 27.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.50 | 5.50 | 8.50 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 10.69 | 4.80 | 10.69 | 7.745 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 8.10 | 4.80 | 8.10 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 4.80 | 4.60 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.50 | 4.90 | 2.41 | 2.70 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 2.50 | 7.30 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 6.50 | 11.30 | 9.48 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 13.00 | 17.30 | 15.90 | 15.15 | 0.00 | 0.00 % | 0 | 65 | - |
240.00 | 21.50 | 26.30 | 11.45 | 23.90 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 30.50 | 35.30 | 33.48 | 32.90 | 0.00 | 0.00 % | 0 | 13 | - |
260.00 | 40.50 | 45.30 | 34.50 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.50 | 55.40 | 23.10 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 60.50 | 64.70 | 28.30 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 70.50 | 75.40 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 80.50 | 85.40 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 90.50 | 95.40 | 0.00 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions