
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.70 | 13.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.45 | 4.60 | 3.10 | 3.525 | 0.00 | 0.00 % | 18 | 0 | 4/11/2025 |
60.00 | 0.65 | 3.10 | 0.94 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 1.20 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 72 | - |
80.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 1.20 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.55 | 3.80 | 2.70 | 2.175 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 4.00 | 6.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 7.10 | 10.70 | 10.10 | 8.90 | 0.00 | 0.00 % | 0 | 159 | - |
70.00 | 12.60 | 15.40 | 12.82 | 14.00 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 17.40 | 20.40 | 13.60 | 18.90 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 22.50 | 25.30 | 17.80 | 23.90 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 26.80 | 30.60 | 15.06 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.50 | 35.40 | 15.50 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.50 | 40.70 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.50 | 45.80 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions