We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 345 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,861 | Day's Range | 0.16 - 0.42 |
| Open | 0.26 | Prev Close | 0.05 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.86 | 1.10 | 0.81 | 224.00 % | 369 | 613 |
| 24.50 | 0.26 | 0.70 | 0.43 | 230.77 % | 460 | 362 |
| 25.00 | 0.27 | 0.39 | 0.30 | 500.00 % | 345 | 1,861 |
| 25.50 | 0.13 | 0.16 | 0.15 | 275.00 % | 136 | 596 |
| 26.00 | 0.06 | 0.08 | 0.05 | 25.00 % | 260 | 748 |
| 26.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 96 |
| 27.00 | 0.02 | 0.03 | 0.01 | -88.89 % | 9 | 127 |
| 27.50 | 0.01 | 1.24 | 0.02 | -77.78 % | 17 | 33 |
| 28.00 | 0.04 | 0.58 | 0.04 | 0.00 % | 0 | 151 |
| 28.50 | 0.03 | 0.90 | 0.03 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.07 | 0.09 | 0.11 | -86.25 % | 244 | 223 |
| 24.50 | 0.18 | 0.24 | 0.22 | -81.51 % | 341 | 129 |
| 25.00 | 0.26 | 0.50 | 0.58 | -66.28 % | 27 | 189 |
| 25.50 | 0.45 | 1.35 | 0.98 | -30.50 % | 102 | 27 |
| 26.00 | 0.94 | 2.03 | 1.60 | -40.74 % | 1 | 2 |
| 26.50 | 1.49 | 2.04 | 1.76 | -18.14 % | 1 | 5 |
| 27.00 | 1.41 | 2.78 | 2.63 | 0.00 % | 0 | 32 |
| 27.50 | 1.88 | 2.78 | 4.10 | 0.00 % | 0 | 4 |
| 28.00 | 2.84 | 3.30 | 3.40 | -27.66 % | 2 | 11 |
| 28.50 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
