
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.50 | 26.30 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.80 | 21.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.40 | 16.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 10.50 | 9.64 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 6.30 | 5.60 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.55 | 1.05 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 138 | - |
60.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 965 | - |
65.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 179 | - |
70.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 183 | - |
75.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 56 | - |
80.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.11 | 0.60 | 0.11 | 0.355 | 0.00 | 0.00 % | 0 | 156 | - |
90.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 1.70 | 1.00 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.24 | 1.00 | 0.24 | 0.62 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 2.25 | 0.50 | 2.25 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 1.15 | 1.50 | 5.85 | 1.325 | 0.00 | 0.00 % | 0 | 571 | - |
60.00 | 4.90 | 6.90 | 5.74 | 5.90 | -5.36 | -48.29 % | 8 | 162 | 4/14/2025 |
65.00 | 9.40 | 11.80 | 9.70 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 13.00 | 16.70 | 14.60 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.10 | 22.60 | 11.30 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.80 | 26.80 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.50 | 32.60 | 27.10 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.50 | 37.60 | 32.10 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.50 | 47.60 | 18.70 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions