
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 43.50 | 47.40 | 53.50 | 45.45 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 38.50 | 42.30 | 42.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.60 | 37.20 | 30.59 | 35.40 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 28.60 | 32.20 | 46.00 | 30.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 24.20 | 27.30 | 36.40 | 25.75 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 19.20 | 21.50 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.70 | 16.30 | 3.00 | 15.00 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 8.50 | 11.60 | 7.63 | 10.05 | 2.78 | 57.32 % | 1 | 226 | 4/16/2025 |
80.00 | 3.90 | 6.70 | 5.25 | 5.30 | 3.45 | 191.67 % | 25 | 102 | 4/16/2025 |
85.00 | 0.85 | 2.60 | 0.93 | 1.725 | -0.32 | -25.60 % | 6 | 102 | 4/16/2025 |
90.00 | 0.10 | 1.90 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 351 | - |
105.00 | 2.80 | 2.15 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.30 | 0.55 | 0.77 | 0.425 | 0.47 | 156.67 % | 10 | 15 | 4/16/2025 |
115.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 1.73 | 2.15 | 1.73 | 1.94 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 2.65 | 2.15 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.05 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 4.21 | 1.85 | 4.21 | 3.03 | 0.00 | 0.00 % | 0 | 128 | - |
80.00 | 0.20 | 2.05 | 4.00 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.65 | 2.65 | 10.90 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 3.90 | 6.50 | 5.50 | 5.20 | -13.67 | -71.31 % | 70 | 6 | 4/16/2025 |
95.00 | 9.00 | 11.50 | 18.50 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 13.60 | 16.50 | 31.28 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.50 | 20.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.90 | 26.10 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions