We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 366 | Day's Range | 0.34 - 0.53 |
| Open | 0.34 | Prev Close | 0.45 | Last Trade | 2/07/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 15.70 | 15.63 | 0.00 % | 0 | 223 |
| 87.50 | 10.80 | 13.30 | 12.14 | 0.00 % | 0 | 486 |
| 90.00 | 7.60 | 11.40 | 8.61 | 0.00 % | 0 | 237 |
| 92.50 | 6.30 | 6.70 | 7.20 | 0.00 % | 0 | 306 |
| 95.00 | 4.70 | 5.50 | 5.90 | 0.00 % | 0 | 353 |
| 97.50 | 2.45 | 2.65 | 2.85 | -7.47 % | 2 | 639 |
| 100.00 | 1.55 | 2.25 | 1.40 | -39.13 % | 35 | 333 |
| 105.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 3 | 307 |
| 110.00 | 0.11 | 0.20 | 0.09 | -18.18 % | 1 | 201 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 484 |
| 87.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 250 |
| 90.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 437 |
| 92.50 | 0.20 | 0.30 | 0.22 | -74.12 % | 1 | 90 |
| 95.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 366 |
| 97.50 | 1.00 | 1.15 | 1.10 | 37.50 % | 1 | 389 |
| 100.00 | 2.05 | 2.20 | 2.15 | 34.38 % | 14 | 237 |
| 105.00 | 4.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.90 | 17.80 | 24.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
