We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 362 | Day's Range | 1.25 - 2.00 |
| Open | 2.00 | Prev Close | 1.40 | Last Trade | 2/07/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 15.70 | 15.63 | 0.00 % | 0 | 223 |
| 87.50 | 10.80 | 13.30 | 12.14 | 0.00 % | 0 | 486 |
| 90.00 | 8.20 | 9.90 | 8.61 | 0.00 % | 0 | 237 |
| 92.50 | 6.30 | 6.70 | 7.20 | 0.00 % | 0 | 306 |
| 95.00 | 4.70 | 5.50 | 5.90 | 0.00 % | 0 | 353 |
| 97.50 | 3.00 | 3.50 | 3.08 | -23.00 % | 8 | 638 |
| 100.00 | 1.20 | 1.65 | 1.25 | -10.71 % | 26 | 362 |
| 105.00 | 0.25 | 0.35 | 0.28 | -49.09 % | 12 | 307 |
| 110.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 201 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 484 |
| 87.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 2 | 252 |
| 90.00 | 0.05 | 0.20 | 0.10 | -41.18 % | 1 | 438 |
| 92.50 | 0.15 | 0.30 | 0.85 | 0.00 % | 0 | 90 |
| 95.00 | 0.55 | 0.70 | 0.53 | 17.78 % | 2 | 366 |
| 97.50 | 1.00 | 1.15 | 1.10 | 37.50 % | 1 | 389 |
| 100.00 | 2.30 | 2.65 | 2.35 | 9.30 % | 56 | 251 |
| 105.00 | 4.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.90 | 17.80 | 24.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
