We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 33 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 534 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 2/14/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.60 | 4.75 | 4.96 | -2.75 % | 5 | 94 |
| 79.00 | 3.60 | 3.80 | 4.05 | -10.99 % | 5 | 84 |
| 80.00 | 2.61 | 2.79 | 2.70 | -22.64 % | 90 | 293 |
| 81.00 | 1.51 | 1.98 | 1.78 | -28.80 % | 47 | 237 |
| 82.00 | 0.73 | 0.81 | 0.94 | -48.63 % | 178 | 540 |
| 83.00 | 0.14 | 0.19 | 0.18 | -85.12 % | 1,814 | 1,342 |
| 84.00 | 0.02 | 0.03 | 0.03 | -95.71 % | 645 | 1,032 |
| 85.00 | 0.01 | 0.02 | 0.02 | -94.59 % | 130 | 2,562 |
| 86.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 121 | 936 |
| 87.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 13 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 33 | 534 |
| 79.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 310 |
| 80.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 32 | 1,345 |
| 81.00 | 0.02 | 0.04 | 0.03 | -86.96 % | 184 | 919 |
| 82.00 | 0.08 | 0.13 | 0.10 | -77.27 % | 153 | 430 |
| 83.00 | 0.46 | 0.57 | 0.45 | -44.44 % | 1,176 | 1,263 |
| 84.00 | 1.22 | 1.70 | 1.03 | -42.46 % | 2 | 102 |
| 85.00 | 2.23 | 2.56 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.97 | 3.45 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 4.20 | 4.40 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
