We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.89 | Volume | 39 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 237 | Day's Range | 1.84 - 2.46 |
| Open | 1.94 | Prev Close | 2.50 | Last Trade | 2/14/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.00 | 5.20 | 5.04 | -1.18 % | 1 | 94 |
| 79.00 | 4.00 | 4.25 | 3.76 | -17.36 % | 2 | 84 |
| 80.00 | 3.00 | 3.25 | 3.04 | -12.89 % | 24 | 293 |
| 81.00 | 1.89 | 2.83 | 2.05 | -18.00 % | 39 | 237 |
| 82.00 | 1.06 | 1.17 | 1.10 | -39.89 % | 171 | 540 |
| 83.00 | 0.31 | 0.39 | 0.32 | -73.55 % | 1,776 | 1,342 |
| 84.00 | 0.04 | 0.08 | 0.06 | -91.43 % | 558 | 1,032 |
| 85.00 | 0.02 | 0.03 | 0.02 | -94.59 % | 113 | 2,562 |
| 86.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 114 | 936 |
| 87.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 2 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 33 | 534 |
| 79.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 310 |
| 80.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 21 | 1,345 |
| 81.00 | 0.04 | 0.05 | 0.04 | -82.61 % | 182 | 919 |
| 82.00 | 0.04 | 0.08 | 0.09 | -79.55 % | 151 | 430 |
| 83.00 | 0.25 | 0.32 | 0.27 | -66.67 % | 1,105 | 1,263 |
| 84.00 | 0.85 | 1.11 | 1.03 | -42.46 % | 2 | 102 |
| 85.00 | 1.64 | 2.02 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.74 | 3.15 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 3.75 | 4.10 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
