We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 471 | Day's Range | 4.90 - 5.80 |
| Open | 5.80 | Prev Close | 4.85 | Last Trade | 2/19/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.50 | 2.82 | 2.68 | -40.44 % | 18 | 336 |
| 17.50 | 1.94 | 2.27 | 3.45 | 16.16 % | 9 | 27 |
| 18.00 | 1.73 | 1.89 | 1.87 | -30.74 % | 180 | 2,126 |
| 18.50 | 1.25 | 1.64 | 1.34 | -30.21 % | 68 | 255 |
| 19.00 | 1.01 | 1.21 | 1.10 | -31.25 % | 800 | 1,461 |
| 19.50 | 0.70 | 0.92 | 0.85 | -36.57 % | 371 | 314 |
| 20.00 | 0.60 | 0.73 | 0.67 | -43.70 % | 2,327 | 3,434 |
| 20.50 | 0.31 | 0.58 | 0.45 | -52.63 % | 3,463 | 1,549 |
| 21.00 | 0.34 | 0.43 | 0.36 | -53.85 % | 1,993 | 2,426 |
| 21.50 | 0.21 | 0.25 | 0.26 | -57.38 % | 1,500 | 1,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.06 | 0.10 | 0.08 | 33.33 % | 84 | 1,475 |
| 17.50 | 0.03 | 0.15 | 0.11 | -8.33 % | 95 | 378 |
| 18.00 | 0.11 | 0.27 | 0.25 | 38.89 % | 177 | 2,531 |
| 18.50 | 0.07 | 0.41 | 0.35 | 16.67 % | 502 | 656 |
| 19.00 | 0.32 | 0.59 | 0.50 | 13.64 % | 2,342 | 1,389 |
| 19.50 | 0.26 | 0.84 | 0.80 | 42.86 % | 292 | 456 |
| 20.00 | 0.98 | 1.10 | 1.02 | 13.33 % | 705 | 1,157 |
| 20.50 | 1.33 | 1.45 | 1.39 | 12.10 % | 359 | 458 |
| 21.00 | 1.70 | 1.88 | 1.70 | 8.28 % | 685 | 448 |
| 21.50 | 1.56 | 2.26 | 1.90 | -12.84 % | 390 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
