We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.38 | Volume | 69 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 1,243 | Day's Range | 2.70 - 3.95 |
| Open | 3.95 | Prev Close | 4.60 | Last Trade | 7/23/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.80 | 2.89 | 2.77 | -47.24 % | 62 | 1,057 |
| 19.50 | 2.38 | 2.46 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 1.92 | 2.03 | 2.00 | -51.69 % | 265 | 3,209 |
| 20.50 | 1.62 | 1.68 | 1.67 | -57.18 % | 444 | 6,130 |
| 21.00 | 1.26 | 1.33 | 1.32 | -57.96 % | 550 | 1,980 |
| 21.50 | 1.02 | 1.05 | 1.08 | -60.44 % | 1,364 | 1,523 |
| 22.00 | 0.80 | 0.84 | 0.83 | -64.53 % | 4,593 | 2,730 |
| 22.50 | 0.62 | 0.64 | 0.64 | -68.93 % | 5,504 | 1,133 |
| 23.00 | 0.48 | 0.50 | 0.49 | -70.48 % | 19,237 | 3,646 |
| 23.50 | 0.37 | 0.39 | 0.39 | -73.65 % | 4,862 | 4,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.11 | 0.10 | 233.33 % | 1,491 | 2,114 |
| 19.50 | 0.15 | 0.17 | 0.16 | 166.67 % | 989 | 4,738 |
| 20.00 | 0.25 | 0.26 | 0.26 | 225.00 % | 3,627 | 4,547 |
| 20.50 | 0.37 | 0.39 | 0.36 | 227.27 % | 1,819 | 1,607 |
| 21.00 | 0.54 | 0.58 | 0.56 | 229.41 % | 7,296 | 3,298 |
| 21.50 | 0.77 | 0.80 | 0.77 | 208.00 % | 3,941 | 2,331 |
| 22.00 | 1.03 | 1.09 | 1.07 | 197.22 % | 6,426 | 4,686 |
| 22.50 | 1.35 | 1.41 | 1.38 | 176.00 % | 2,699 | 3,271 |
| 23.00 | 1.70 | 1.77 | 1.75 | 153.62 % | 2,936 | 4,169 |
| 23.50 | 2.10 | 2.16 | 2.15 | 136.26 % | 2,188 | 4,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
