ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MATW Matthews International Corporation

29.69
2.95 (11.03%)
Last Updated: 14:01:50
Delayed by 15 minutes

MATW Feb 21 2025 30 Put

2.25 -1.00 (-30.77%)
Bid 1.70 Volume 1 Exp. Date Feb 21 2025
Offer 2.65 Open Interest 501 Day's Range 2.25 - 2.25
Open 2.25 Prev Close 3.25 Last Trade 2/06/2025 12:43

MATW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.9016.400.000.00 %00
17.5011.3013.800.000.00 %00
20.008.8010.100.000.00 %00
22.506.408.100.000.00 %00
25.004.306.000.000.00 %00
30.001.301.551.05-23.36 %8108
35.000.050.300.20-13.04 %83100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.101.600.100.00 %026
20.000.050.750.050.00 %011
22.500.351.000.350.00 %010
25.000.250.500.5047.06 %230
30.001.702.652.25-30.77 %1501
35.005.407.107.400.00 %01