ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MATW Matthews International Corporation

29.78
3.04 (11.37%)
Last Updated: 14:16:14
Delayed by 15 minutes

MATW Feb 21 2025 22.5 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Feb 21 2025
Offer 1.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

MATW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.9016.400.000.00 %00
17.5011.4013.800.000.00 %00
20.009.0010.100.000.00 %00
22.506.908.100.000.00 %00
25.004.406.000.000.00 %00
30.001.301.651.509.49 %23108
35.000.050.300.20-13.04 %83100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.101.600.100.00 %026
20.000.050.750.050.00 %011
22.500.351.000.350.00 %010
25.000.250.500.5047.06 %230
30.001.452.652.25-30.77 %1501
35.005.207.107.400.00 %01