S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

29.5944

2.85 (10.67%)

Last Updated: 14:33:30

Delayed by 15 minutes

MATW Feb 21 2025 17.5 Put

View Full MATW Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Offer	1.60	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MATW Option Chain - Feb 21 2025

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	16.40	0.00	0.00 %	0	0
17.50	11.40	13.80	0.00	0.00 %	0	0
20.00	9.00	10.10	0.00	0.00 %	0	0
22.50	6.90	8.10	0.00	0.00 %	0	0
25.00	4.40	6.00	0.00	0.00 %	0	0
30.00	1.30	1.65	1.65	20.44 %	24	108
35.00	0.05	0.30	0.20	-13.04 %	83	100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	1.60	0.10	0.00 %	0	26
20.00	0.05	0.75	0.05	0.00 %	0	11
22.50	0.35	1.00	0.35	0.00 %	0	10
25.00	0.25	0.50	0.50	47.06 %	2	30
30.00	1.55	2.65	2.25	-30.77 %	1	501
35.00	5.20	7.10	7.40	0.00 %	0	1

Pembridge Resources

Ish $em Crpbd A

International Iconic Gol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions