ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
-0.42%
US Tech 100
21,109.97
0.17%
S&P 500
6,072.58
0.18%
US Dollar vs CAD
1.43161
0.00%
Bitcoin
97,082.79
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pembridge Resources Plc (PERE) Share Price

Pembridge Resources Plc

Pembridge Resources Plc (PERE)

LSE
0.225
0.00
(0.00%)
Closed February 06 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.225
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.225 52 Week Range 0.225
Previous Close
0.225
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PERE Latest News

More News

London Stock Exchange Notice Cancellation - PEMBRIDGE RESOURCES PLC

London Stock Exchange Notice 26 July 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 26/07/2023 - 08:00 At the request of the company the following securities...

July 26 2023
UK Regulatory

IN BRIEF: Pembridge Resources appoints liquidators

es PLC - London-based mining company - Announces the company has been formally placed into creditors' voluntary liquid ...

June 12 2023
Alliance News

Pembridge Resources plc Creditors' Voluntary Liquidation

Pembridge Resources plc 12 June 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

June 12 2023
UK Regulatory

IN BRIEF: Pembridge Resources says trading in Minto shares has ceased

es PLC - London-based mining company - Pembridge says that the Canadian Investment Regulatory Organisation issues a ce ...

June 07 2023
Alliance News

Pembridge Resources plc Trading in Minto Shares Ceased

Pembridge Resources plc 07 June 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

June 07 2023
UK Regulatory

Pembridge Resources plc General Meeting

Pembridge Resources plc 24 May 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

May 24 2023
UK Regulatory

Pembridge Resources to liquidate after suspension of mining by Minto

Pembridge Resources PLC on Thursday requested the suspension of its shares with immediate effect after reviewing its ...

May 18 2023
Alliance News

Pembridge Resources plc Statement re. Suspension

Pembridge Resources plc 18 May 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

May 18 2023
UK Regulatory

Official List Suspension - Pembridge Resources plc

Official List 18 May 2023 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 18/05/2023 07:30 TEMPORARY SUSPENSION Pembridge Resources plc The Financial Conduct Authority ("the...

May 18 2023
UK Regulatory

Pembridge Resources plc Minto Directors

Pembridge Resources plc 16 May 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE MARKET ABUSE...

May 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.22500DE
4000.2250.2250.22500DE
12000.2250.2250.22500DE
26000.2250.2250.22500DE
52000.2250.2250.22500DE
156-5.025-95.71428571435.256.0250.1751890221.41396754DE
260-11.525-98.08510638311.7513.650.1752551913.8918959DE

PERE - Frequently Asked Questions (FAQ)

What is the current Pembridge Resources share price?
The current share price of Pembridge Resources is 0.225p
What is the 1 year trading range for Pembridge Resources share price?
Pembridge Resources has traded in the range of 0.225p to 0.225p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
op1 op1 1 minute ago
Can only hope
Though not sure kidron is the person to pull this off based
on the debacle with freeman
Still bullish and see news coming until see or hear something that says different
WDDD
BigBadWolf BigBadWolf 1 minute ago
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire for
RDAR
Trooperstocks Trooperstocks 2 minutes ago
$SGTM -Revolutionary Bio-Liquid Breakthroughs Gallery https://img1.wsimg.com/isteam/stock/10108/:/rs=w:1200,cg:true,m
https://thesustainablegreenteam.com/liquid-bio-xlr8%C2%AE
SGTM
Mark Mark 2 minutes ago
$WNW .19 test, needs to break .22 and should run nicely this time around.
WNW
surfkast surfkast 2 minutes ago
100% correct. All lies.
SPZI
Doc logic Doc logic 2 minutes ago
branster

Totally agree. I’ve just been so certain about eventual approval so long based on the science and determination of Linda Powers to get this to patients before big pharma could do anything to stop it or steal it that approval is almost anticlimactic for me personally. I do
NWBO
bri123 bri123 2 minutes ago
The company loves to dump into that bid.
THBD
RIGATONI RIGATONI 2 minutes ago
~PRTG $5.00 waking again ~Rig
PRTG
toohot toohot 2 minutes ago
I sure like the stock going in.
DSP
RIGATONI RIGATONI 2 minutes ago
.5928 new high for MDNGF ~Rig
Trooperstocks Trooperstocks 2 minutes ago
$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE
BURU
toohot toohot 3 minutes ago
This might be the company I fall in love with.
DSP
dinogreeves dinogreeves 3 minutes ago
I don't believe there is, but in today's market when traders don't even read filings and buy stock blindly, anything is possible. You don't even know, how lame some traders are.
SMCI
Vexari Vexari 3 minutes ago
Calming effects

old.bitchute.com/video/7Ipwa7Xzb4ez/ Of cheese
toohot toohot 3 minutes ago
This looks like an interesting stock now.
DSP
surfkast surfkast 4 minutes ago
I did a road trip a while ago. No one home. LOL Food was OK.
SPZI
dexprs dexprs 4 minutes ago
I use them as one of my indicators, but with 3 standard deviations.
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP

Your Recent History

LSE
PERE
Pembridge Resources
LSE
EMCA
Ish $em Crpbd A
NEO
BMND
Biomind Labs
TSXV
ICON
International Iconic Gol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads