Pembridge Resources Share Price - PERE

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pembridge Resources Plc PERE London Ordinary Share GB00BG107324 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.00 02:00:27
Open Price Low Price High Price Close Price Previous Close
6.00 6.00 6.00 6.00
Bid Price Ask Price Spread News
5.50 6.50 1.00 - -
Last Trade Type Quantity Price Currency
- O 0 6.00p GBX

Pembridge Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pembridge Resources News

Date Time Source News Article
4/14/202105:52Alliance NewsIN BRIEF: Pembridge posts "improved" Minto output in first..
4/14/202101:00UK Regulatory (RNS & others)Pembridge Resources plc Minto Operations Update for Q1 2021
4/12/202110:41UK Regulatory (RNS & others)Pembridge Resources plc Second Price Monitoring Extn
4/12/202110:36UK Regulatory (RNS & others)Pembridge Resources plc Price Monitoring Extension
4/01/202115:58Alliance NewsIN BRIEF: Pembridge makes first payment for acquisition of..
4/01/202101:00UK Regulatory (RNS & others)Pembridge Resources plc First Consideration Payment to..
3/10/202114:21Alliance NewsIN BRIEF: Minto Explorations locks in copper sale price -..

Pembridge Resources Discussion Forums - PERE

No Forum Threads FoundAdd a New Thread

Historical PERE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.305.906.0043,5970.000.0%
1 Month5.756.305.005.48321,3610.254.35%
3 Months5.407.754.976.18316,2850.6011.11%
6 Months4.257.753.3755.65286,9941.7541.18%
1 Year3.1257.752.6254.28362,9942.8892.0%
3 Years12.7517.252.6256.21399,993-6.75-52.94%
5 Years3.7517.251.153.27872,8802.2560.0%
Your Recent History
Pembridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 07:28:34