
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.60 | 9.90 | 9.26 | 9.75 | 0.00 | 0.00 % | 0 | 156 | - |
43.00 | 6.90 | 10.50 | 14.55 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 7.30 | 8.20 | 8.02 | 7.75 | 0.00 | 0.00 % | 0 | 45 | - |
45.00 | 6.50 | 7.00 | 4.40 | 6.75 | 0.00 | 0.00 % | 0 | 261 | - |
46.00 | 5.70 | 6.00 | 6.01 | 5.85 | 0.00 | 0.00 % | 0 | 3,831 | - |
47.00 | 4.60 | 5.00 | 5.20 | 4.80 | 0.00 | 0.00 % | 0 | 1,674 | - |
48.00 | 3.90 | 4.10 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 102 | - |
49.00 | 3.00 | 3.30 | 3.37 | 3.15 | 0.00 | 0.00 % | 0 | 151 | - |
50.00 | 2.35 | 2.55 | 2.70 | 2.45 | 0.00 | 0.00 % | 0 | 474 | - |
51.00 | 1.65 | 1.80 | 2.05 | 1.725 | 0.00 | 0.00 % | 0 | 325 | - |
52.00 | 1.10 | 2.25 | 1.30 | 1.675 | -0.08 | -5.80 % | 1 | 4,321 | 4/29/2025 |
53.00 | 0.70 | 0.85 | 0.99 | 0.775 | 0.00 | 0.00 % | 0 | 2,771 | - |
54.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 1 | 242 | 4/29/2025 |
55.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.08 | -18.60 % | 1 | 717 | 4/29/2025 |
56.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 1 | 1,904 | 4/29/2025 |
57.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 272 | - |
58.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 395 | - |
59.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.00 | 0.00 % | 0 | 274 | - |
60.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11,112 | - |
61.00 | 0.00 | 0.75 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 558 | - |
43.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4,087 | - |
44.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 219 | - |
45.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 2 | 6,289 | 4/29/2025 |
46.00 | 0.05 | 0.35 | 0.39 | 0.20 | 0.00 | 0.00 % | 0 | 592 | - |
47.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 367 | - |
48.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 488 | - |
49.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 220 | - |
50.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 440 | - |
51.00 | 0.85 | 1.05 | 1.03 | 0.95 | 0.00 | 0.00 % | 0 | 498 | - |
52.00 | 1.35 | 1.50 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 10,269 | - |
53.00 | 1.45 | 2.10 | 2.03 | 1.775 | 0.00 | 0.00 % | 0 | 146 | - |
54.00 | 2.65 | 2.85 | 2.85 | 2.75 | 0.00 | 0.00 % | 0 | 436 | - |
55.00 | 3.20 | 3.70 | 3.75 | 3.45 | 0.00 | 0.00 % | 0 | 901 | - |
56.00 | 4.30 | 4.60 | 4.40 | 4.45 | -2.40 | -35.29 % | 1 | 100 | 4/29/2025 |
57.00 | 5.20 | 5.70 | 5.50 | 5.45 | 0.00 | 0.00 % | 0 | 377 | - |
58.00 | 6.00 | 6.80 | 8.72 | 6.40 | 0.00 | 0.00 % | 0 | 120 | - |
59.00 | 6.80 | 7.70 | 5.73 | 7.25 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 7.80 | 8.80 | 10.70 | 8.30 | -0.00 | 0.00 % | 0 | 16 | - |
61.00 | 7.20 | 11.10 | 6.50 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions