We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 144 | Day's Range | 0.15 - 0.28 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 1/30/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.50 | 5.90 | 5.76 | 17.55 % | 2 | 208 |
| 45.00 | 4.60 | 4.80 | 4.85 | 59.02 % | 29 | 160 |
| 46.00 | 3.70 | 3.90 | 3.60 | 32.84 % | 17 | 213 |
| 47.00 | 2.85 | 3.20 | 2.80 | 33.33 % | 41 | 126 |
| 48.00 | 2.20 | 2.35 | 2.48 | 34.78 % | 76 | 241 |
| 49.00 | 1.60 | 1.75 | 1.76 | 47.90 % | 11 | 574 |
| 50.00 | 1.15 | 1.30 | 1.30 | 44.44 % | 20 | 378 |
| 51.00 | 0.80 | 0.95 | 0.69 | 30.19 % | 12 | 723 |
| 52.00 | 0.55 | 0.65 | 0.65 | 80.56 % | 9 | 709 |
| 53.00 | 0.35 | 0.50 | 0.25 | 25.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 230 |
| 45.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 5 | 453 |
| 46.00 | 0.20 | 0.30 | 0.27 | -46.00 % | 3 | 280 |
| 47.00 | 0.35 | 0.50 | 0.35 | -63.16 % | 13 | 5,424 |
| 48.00 | 0.65 | 0.80 | 0.65 | -40.91 % | 106 | 264 |
| 49.00 | 1.05 | 1.20 | 1.10 | -79.25 % | 3 | 169 |
| 50.00 | 1.55 | 1.70 | 2.85 | 0.00 % | 0 | 189 |
| 51.00 | 2.20 | 2.40 | 6.51 | 0.00 % | 0 | 31 |
| 52.00 | 2.95 | 4.20 | 3.20 | -13.51 % | 30 | 74 |
| 53.00 | 3.70 | 4.00 | 6.53 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
