ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHI iShares MSCI China

55.62
0.89 (1.63%)
Pre Market
Last Updated: 06:05:40
Delayed by 15 minutes

MCHI Feb 21 2025 49 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 270 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

MCHI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.003.603.803.2616.43 %2623
52.002.702.902.6547.22 %9694
53.001.651.851.7575.00 %30259
54.000.800.950.8563.46 %28123
55.000.250.350.2315.00 %1325,764
56.000.050.150.10100.00 %4675
57.000.050.100.100.00 %08
58.000.010.050.010.00 %0113
59.000.080.750.080.00 %086
60.000.150.050.03-80.00 %101,374

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.070.750.070.00 %054
52.000.050.750.05-88.89 %176
53.006.530.056.530.00 %029
54.000.100.200.10-85.29 %447
55.000.500.600.87-87.39 %47
56.001.201.4012.230.00 %00
57.001.852.806.900.00 %00
58.002.803.6011.130.00 %00
59.003.505.908.100.00 %00
60.004.006.0010.300.00 %00