We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.20 | 4.50 | 4.40 | 15.49 % | 5 | 117 |
| 46.00 | 3.20 | 3.50 | 3.65 | 0.00 % | 0 | 206 |
| 47.00 | 2.45 | 2.60 | 2.53 | -8.00 % | 7 | 130 |
| 48.00 | 1.70 | 1.85 | 1.53 | 0.00 % | 0 | 234 |
| 49.00 | 1.15 | 1.25 | 1.20 | -21.57 % | 1 | 565 |
| 50.00 | 0.75 | 0.85 | 0.68 | 0.00 % | 0 | 419 |
| 51.00 | 0.45 | 0.55 | 0.53 | -32.91 % | 1 | 728 |
| 52.00 | 0.25 | 0.35 | 0.32 | -34.69 % | 1 | 719 |
| 53.00 | 0.15 | 0.25 | 0.22 | -37.14 % | 10 | 200 |
| 54.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 461 |
| 46.00 | 0.15 | 0.20 | 0.21 | 0.00 % | 0 | 290 |
| 47.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 5 | 5,430 |
| 48.00 | 0.55 | 0.65 | 0.84 | 0.00 % | 0 | 387 |
| 49.00 | 0.95 | 1.05 | 1.27 | 0.00 % | 0 | 176 |
| 50.00 | 1.55 | 1.65 | 1.75 | 0.00 % | 0 | 168 |
| 51.00 | 2.25 | 2.40 | 6.51 | 0.00 % | 0 | 31 |
| 52.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 74 |
| 53.00 | 3.90 | 4.10 | 6.53 | 0.00 % | 0 | 29 |
| 54.00 | 4.70 | 6.10 | 8.03 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
