Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.50 | 9.80 | 10.60 | 9.65 | 0.00 | 0.00 % | 0 | 45 | - |
47.00 | 8.20 | 9.00 | 8.11 | 8.60 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 7.50 | 7.80 | 5.99 | 7.65 | 0.00 | 0.00 % | 0 | 60 | - |
49.00 | 6.60 | 6.80 | 7.61 | 6.70 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 5.60 | 5.80 | 8.58 | 5.70 | 0.00 | 0.00 % | 0 | 132 | - |
51.00 | 4.60 | 4.80 | 7.33 | 4.70 | 0.00 | 0.00 % | 0 | 172 | - |
52.00 | 3.60 | 3.80 | 4.72 | 3.70 | 0.00 | 0.00 % | 0 | 273 | - |
53.00 | 2.55 | 2.80 | 5.54 | 2.675 | 0.00 | 0.00 % | 0 | 91 | - |
54.00 | 1.55 | 1.80 | 2.65 | 1.675 | 0.00 | 0.00 % | 0 | 200 | - |
55.00 | 0.70 | 0.85 | 1.80 | 0.775 | 0.00 | 0.00 % | 0 | 242 | - |
56.00 | 1.29 | 0.15 | 1.29 | 0.72 | 0.00 | 0.00 % | 0 | 158 | - |
57.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 204 | - |
58.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 408 | - |
59.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 713 | - |
61.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 128 | - |
48.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 57 | - |
49.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 245 | - |
50.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 219 | - |
51.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 3,018 | - |
52.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 115 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
54.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 93 | - |
55.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 1 | 65 | 08:30:08 |
56.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.26 | 108.33 % | 8 | 51 | 08:39:49 |
57.00 | 1.25 | 1.50 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
58.00 | 2.25 | 2.50 | 2.40 | 2.375 | 0.90 | 60.00 % | 11 | 38 | 08:35:37 |
59.00 | 3.20 | 3.70 | 1.15 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.20 | 4.40 | 2.18 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
61.00 | 5.10 | 5.80 | 4.40 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.70 | 10.20 | 6.88 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions