We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 66 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 186 | Day's Range | 0.43 - 0.52 |
| Open | 0.43 | Prev Close | 0.30 | Last Trade | 2/24/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.00 | 5.20 | 5.20 | 0.00 % | 0 | 35 |
| 50.00 | 4.10 | 4.30 | 6.50 | 0.00 % | 0 | 126 |
| 51.00 | 3.40 | 3.60 | 5.52 | 0.00 % | 0 | 177 |
| 52.00 | 2.75 | 2.90 | 3.00 | -33.63 % | 3 | 304 |
| 53.00 | 2.15 | 2.30 | 2.20 | -10.20 % | 24 | 76 |
| 54.00 | 1.70 | 2.80 | 1.72 | -49.41 % | 18 | 201 |
| 55.00 | 1.30 | 2.35 | 1.40 | -44.66 % | 11 | 319 |
| 56.00 | 0.95 | 1.10 | 1.15 | -45.50 % | 7 | 49 |
| 57.00 | 0.75 | 0.85 | 0.82 | -51.19 % | 1 | 8 |
| 58.00 | 0.20 | 0.65 | 0.60 | -55.56 % | 3 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.30 | 0.40 | 0.30 | 42.86 % | 205 | 94 |
| 50.00 | 0.45 | 0.55 | 0.52 | 73.33 % | 66 | 186 |
| 51.00 | 0.70 | 0.80 | 0.70 | 55.56 % | 4 | 39 |
| 52.00 | 1.00 | 1.10 | 1.05 | 52.17 % | 93 | 126 |
| 53.00 | 1.45 | 1.55 | 1.49 | 49.00 % | 19 | 63 |
| 54.00 | 1.95 | 2.10 | 1.98 | 47.76 % | 37 | 39 |
| 55.00 | 2.55 | 2.70 | 2.60 | 51.16 % | 12 | 26 |
| 56.00 | 3.20 | 3.40 | 3.30 | 40.43 % | 1 | 19 |
| 57.00 | 4.00 | 4.20 | 2.50 | 0.00 % | 0 | 1 |
| 58.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
