S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MediWound Limited (MDWD)
MediWound Limited (MDWD) Options

MDWD MediWound Limited

20.97

0.56 (2.74%)

After Hours

Last Updated: 16:31:07

Delayed by 15 minutes

MDWD Jul 19 2024 25 Call

View Full MDWD Chain

0.40 -0.29 (-42.03%)

Bid	0.40	Volume	3	Exp. Date	Jul 19 2024
Offer	3.80	Open Interest	1,048	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.69	Last Trade	7/16/2024 12:20

MDWD Option Chain - Jul 19 2024

MDWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	15.60	0.00	0.00 %	0	0
10.00	8.60	13.10	0.00	0.00 %	0	0
12.50	6.00	10.60	0.00	0.00 %	0	0
15.00	3.60	8.10	4.80	0.00 %	0	50
17.50	2.00	5.50	2.55	0.00 %	0	8
20.00	1.50	1.95	1.55	0.00 %	0	102
22.50	0.05	0.95	0.75	0.00 %	9	766
25.00	0.40	3.80	0.40	-42.03 %	3	1,048
30.00	0.10	0.15	0.10	-41.18 %	2	527

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.00	3.10	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	0.00 %	0	34
15.00	0.05	0.05	0.05	0.00 %	2	199
17.50	0.10	0.30	0.10	-33.33 %	7	328
20.00	0.10	2.35	0.76	-24.00 %	26	145
22.50	1.45	3.40	2.50	0.00 %	0	38
25.00	2.85	6.40	0.00	0.00 %	0	0
30.00	7.50	11.50	0.00	0.00 %	0	0

BBDCS183 Ex:17,39

Vbr Reits Fof Fundo DE I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions