ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDWD MediWound Limited

20.97
0.56 (2.74%)
After Hours
Last Updated: 16:31:07
Delayed by 15 minutes

MDWD Jul 19 2024 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MDWD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.0015.600.000.00 %00
10.008.6013.100.000.00 %00
12.506.0010.600.000.00 %00
15.003.608.104.800.00 %050
17.502.005.502.550.00 %08
20.001.501.951.550.00 %0102
22.500.050.950.750.00 %9766
25.000.403.800.40-42.03 %31,048
30.000.100.150.10-41.18 %2527

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.050.000.00 %00
10.000.003.100.000.00 %00
12.500.050.100.050.00 %034
15.000.050.050.050.00 %2199
17.500.100.300.10-33.33 %7328
20.000.102.350.76-24.00 %26145
22.501.453.402.500.00 %038
25.002.856.400.000.00 %00
30.007.5011.500.000.00 %00