
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 92.80 | 101.20 | 0.00 | 97.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 82.80 | 91.20 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 72.80 | 81.10 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 63.10 | 71.10 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.10 | 61.10 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.10 | 51.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 33.70 | 40.10 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 23.30 | 31.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.00 | 20.80 | 10.10 | 17.90 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 5.30 | 13.00 | 17.50 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.05 | 6.70 | 10.80 | 3.375 | 0.00 | 0.00 % | 0 | 71 | - |
310.00 | 0.10 | 2.95 | 3.50 | 1.525 | 0.00 | 0.00 % | 0 | 28 | - |
320.00 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 0.83 | 4.80 | 0.83 | 2.815 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 0.86 | 4.80 | 0.86 | 2.83 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.05 | 2.70 | 0.15 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
370.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.25 | 4.50 | 1.25 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 350 | - |
270.00 | 5.00 | 4.50 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 52 | - |
280.00 | 8.50 | 4.80 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 353 | - |
290.00 | 0.05 | 4.80 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 1.65 | 9.70 | 2.50 | 5.675 | -16.65 | -86.95 % | 2 | 93 | 4/16/2025 |
310.00 | 10.50 | 16.40 | 10.10 | 13.45 | -4.21 | -29.42 % | 1 | 8 | 4/16/2025 |
320.00 | 19.90 | 26.50 | 16.81 | 23.20 | -8.50 | -33.58 % | 3 | 8 | 4/16/2025 |
330.00 | 30.00 | 37.30 | 44.58 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 39.90 | 47.20 | 47.12 | 43.55 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 49.30 | 57.10 | 30.45 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 59.80 | 67.10 | 36.11 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 69.80 | 77.10 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.00 | 87.10 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 89.50 | 97.10 | 0.00 | 93.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions