
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 95.30 | 103.60 | 0.00 | 99.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 85.70 | 92.80 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 75.90 | 83.10 | 65.50 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 66.10 | 73.80 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.30 | 63.50 | 47.40 | 59.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 46.50 | 53.70 | 47.10 | 50.10 | 29.88 | 173.52 % | 10 | 11 | 4/25/2025 |
260.00 | 37.10 | 44.30 | 20.20 | 40.70 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 29.30 | 34.70 | 27.00 | 32.00 | 0.00 | 0.00 % | 0 | 10 | - |
280.00 | 21.30 | 27.60 | 20.20 | 24.45 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 14.80 | 21.20 | 12.87 | 18.00 | 0.00 | 0.00 % | 0 | 34 | - |
300.00 | 10.10 | 13.70 | 11.70 | 11.90 | 0.00 | 0.00 % | 0 | 443 | - |
310.00 | 6.00 | 11.50 | 6.78 | 8.75 | 1.51 | 28.65 % | 5 | 62 | 4/25/2025 |
320.00 | 2.30 | 7.90 | 3.52 | 5.10 | -1.28 | -26.67 % | 2 | 126 | 4/25/2025 |
330.00 | 0.70 | 6.00 | 0.80 | 3.35 | 0.00 | 0.00 % | 0 | 105 | - |
340.00 | 0.50 | 4.50 | 0.60 | 2.50 | 0.00 | 0.00 % | 0 | 761 | - |
350.00 | 0.10 | 5.00 | 3.60 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 0.05 | 4.70 | 0.32 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
380.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 0.00 | 4.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 4.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.00 | 1.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.40 | 4.70 | 0.50 | 2.55 | 0.00 | 0.00 % | 0 | 211 | - |
230.00 | 0.00 | 2.20 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 0.55 | 5.10 | 0.79 | 2.825 | 0.00 | 0.00 % | 0 | 363 | - |
250.00 | 0.15 | 4.80 | 1.03 | 2.475 | 0.00 | 0.00 % | 0 | 1,342 | - |
260.00 | 0.05 | 2.30 | 1.95 | 1.175 | -2.05 | -51.25 % | 5 | 360 | 4/25/2025 |
270.00 | 0.15 | 3.90 | 2.80 | 2.025 | 0.00 | 0.00 % | 0 | 367 | - |
280.00 | 2.25 | 7.60 | 4.90 | 4.925 | 0.40 | 8.89 % | 58 | 1,273 | 4/25/2025 |
290.00 | 4.60 | 9.90 | 8.40 | 7.25 | 1.23 | 17.15 % | 115 | 115 | 4/25/2025 |
300.00 | 10.70 | 14.20 | 14.77 | 12.45 | 3.77 | 34.27 % | 8 | 54 | 4/25/2025 |
310.00 | 15.70 | 21.30 | 19.50 | 18.50 | 0.00 | 0.00 % | 1 | 8 | 4/25/2025 |
320.00 | 21.00 | 29.80 | 33.80 | 25.40 | -0.00 | 0.00 % | 0 | 20 | - |
330.00 | 30.00 | 37.40 | 48.72 | 33.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 39.00 | 46.10 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 48.30 | 55.40 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 57.60 | 65.30 | 46.16 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 67.40 | 75.20 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.30 | 85.20 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 87.40 | 95.20 | 0.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions