We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 50.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.50 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 35.00 | 42.00 | 41.70 | 0.00 % | 50 | 0 |
| 330.00 | 27.20 | 35.00 | 31.10 | 18.70 % | 3 | 2 |
| 340.00 | 22.60 | 28.80 | 25.70 | 7.98 % | 3 | 2 |
| 350.00 | 15.10 | 23.60 | 20.40 | -21.54 % | 3 | 10 |
| 360.00 | 13.10 | 19.30 | 13.00 | -39.95 % | 2 | 58 |
| 370.00 | 8.80 | 14.50 | 12.00 | -31.70 % | 3 | 18 |
| 380.00 | 5.90 | 12.00 | 8.75 | -12.06 % | 2 | 27 |
| 390.00 | 3.90 | 8.90 | 5.50 | -42.11 % | 51 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.40 | 4.80 | 3.80 | -5.00 % | 39 | 89 |
| 310.00 | 3.40 | 8.30 | 5.90 | -9.23 % | 6 | 35 |
| 320.00 | 7.40 | 10.90 | 7.10 | -20.22 % | 2 | 751 |
| 330.00 | 10.60 | 14.60 | 10.60 | 4.85 % | 2 | 17 |
| 340.00 | 13.10 | 16.50 | 14.30 | -10.06 % | 17 | 8 |
| 350.00 | 16.30 | 22.40 | 19.35 | -10.42 % | 4 | 2 |
| 360.00 | 21.50 | 27.80 | 24.66 | -8.67 % | 3 | 2 |
| 370.00 | 27.20 | 34.00 | 37.80 | 0.00 % | 0 | 1 |
| 380.00 | 35.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 42.40 | 48.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
