We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 16 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 13.21 | Last Trade | 2/04/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 33.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 26.40 | 35.20 | 26.20 | 0.00 % | 0 | 2 |
| 340.00 | 20.00 | 28.70 | 23.80 | 0.00 % | 0 | 2 |
| 350.00 | 15.10 | 23.80 | 21.50 | 0.00 % | 0 | 9 |
| 360.00 | 10.00 | 19.40 | 18.00 | 0.00 % | 0 | 59 |
| 370.00 | 7.00 | 16.00 | 14.43 | 0.00 % | 0 | 19 |
| 380.00 | 4.90 | 13.00 | 9.00 | 0.00 % | 0 | 27 |
| 390.00 | 1.05 | 9.40 | 7.11 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 4.00 | 5.00 | 5.00 | -9.09 % | 34 | 53 |
| 310.00 | 4.60 | 9.90 | 7.20 | 0.00 % | 0 | 36 |
| 320.00 | 5.00 | 13.80 | 9.91 | 0.00 % | 0 | 751 |
| 330.00 | 9.70 | 17.80 | 13.90 | 5.22 % | 1 | 16 |
| 340.00 | 12.00 | 20.80 | 15.90 | 12.77 % | 2 | 8 |
| 350.00 | 17.00 | 25.50 | 21.60 | 0.00 % | 0 | 2 |
| 360.00 | 22.00 | 31.20 | 27.00 | 0.00 % | 0 | 2 |
| 370.00 | 29.00 | 38.50 | 37.80 | 0.00 % | 0 | 1 |
| 380.00 | 36.10 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 44.10 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
