We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 26 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 7.11 | Last Trade | 2/06/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 54.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 52.10 | 59.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 44.20 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 36.00 | 43.40 | 26.20 | 0.00 % | 0 | 2 |
| 340.00 | 23.00 | 31.70 | 23.80 | 0.00 % | 0 | 2 |
| 350.00 | 23.00 | 31.00 | 26.00 | 20.93 % | 1 | 9 |
| 360.00 | 13.00 | 21.20 | 21.65 | -9.79 % | 2 | 58 |
| 370.00 | 13.10 | 19.80 | 17.57 | 21.76 % | 1 | 19 |
| 380.00 | 5.00 | 14.20 | 9.95 | 10.56 % | 2 | 27 |
| 390.00 | 5.00 | 12.80 | 9.50 | 33.61 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.05 | 9.00 | 4.93 | -1.40 % | 2 | 86 |
| 310.00 | 2.25 | 9.30 | 5.29 | -26.53 % | 1 | 36 |
| 320.00 | 3.00 | 10.90 | 8.90 | 0.00 % | 0 | 751 |
| 330.00 | 6.10 | 15.00 | 10.11 | -12.99 % | 2 | 15 |
| 340.00 | 10.10 | 18.90 | 15.90 | 0.00 % | 0 | 8 |
| 350.00 | 15.10 | 22.80 | 21.60 | 0.00 % | 0 | 2 |
| 360.00 | 16.00 | 24.00 | 27.00 | 0.00 % | 0 | 2 |
| 370.00 | 20.80 | 28.90 | 37.80 | 0.00 % | 0 | 1 |
| 380.00 | 31.70 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
