We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 36 | Day's Range | 5.29 - 5.29 |
| Open | 5.29 | Prev Close | 7.20 | Last Trade | 2/06/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 61.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 45.20 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 30.00 | 39.00 | 26.20 | 0.00 % | 0 | 2 |
| 340.00 | 29.00 | 36.10 | 23.80 | 0.00 % | 0 | 2 |
| 350.00 | 23.00 | 31.00 | 26.00 | 20.93 % | 1 | 9 |
| 360.00 | 17.70 | 25.90 | 24.00 | 33.33 % | 1 | 59 |
| 370.00 | 8.40 | 17.70 | 17.57 | 0.00 % | 0 | 18 |
| 380.00 | 8.00 | 17.30 | 9.00 | 0.00 % | 0 | 27 |
| 390.00 | 6.40 | 12.00 | 9.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.05 | 9.00 | 4.93 | -1.40 % | 2 | 86 |
| 310.00 | 1.15 | 11.00 | 6.50 | 22.87 % | 1 | 36 |
| 320.00 | 3.00 | 10.90 | 8.90 | 0.00 % | 0 | 751 |
| 330.00 | 7.10 | 13.00 | 11.62 | -16.40 % | 1 | 15 |
| 340.00 | 10.10 | 18.90 | 15.90 | 0.00 % | 0 | 8 |
| 350.00 | 10.50 | 19.70 | 21.60 | 0.00 % | 0 | 2 |
| 360.00 | 16.00 | 24.00 | 27.00 | 0.00 % | 0 | 2 |
| 370.00 | 20.80 | 28.90 | 37.80 | 0.00 % | 0 | 1 |
| 380.00 | 28.10 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 39.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
