We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 11 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 6 | Day's Range | 4.80 - 15.90 |
| Open | 7.52 | Prev Close | 16.50 | Last Trade | 2/07/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 51.00 | 60.00 | 54.55 | 79.38 % | 5 | 32 |
| 1,965.00 | 46.00 | 54.60 | 52.00 | 92.59 % | 4 | 14 |
| 1,970.00 | 42.00 | 51.00 | 47.49 | 82.37 % | 20 | 22 |
| 1,980.00 | 11.00 | 19.30 | 15.80 | -55.87 % | 13 | 256 |
| 1,990.00 | 1.00 | 10.00 | 10.00 | -73.33 % | 24 | 270 |
| 2,000.00 | 0.05 | 5.40 | 2.82 | -88.25 % | 407 | 345 |
| 2,010.00 | 0.10 | 1.35 | 0.65 | -96.52 % | 46 | 21 |
| 2,020.00 | 9.00 | 14.00 | 13.00 | 116.67 % | 36 | 48 |
| 2,030.00 | 6.60 | 9.60 | 8.10 | 92.86 % | 22 | 23 |
| 2,040.00 | 2.05 | 7.50 | 7.50 | 122.55 % | 61 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 0.05 | 1.15 | 0.15 | -95.45 % | 24 | 18 |
| 1,965.00 | 1.20 | 5.70 | 2.80 | -84.24 % | 10 | 7 |
| 1,970.00 | 0.10 | 1.60 | 0.10 | -98.31 % | 50 | 30 |
| 1,980.00 | 0.05 | 1.00 | 0.05 | -99.11 % | 114 | 68 |
| 1,990.00 | 0.20 | 2.00 | 0.64 | -92.00 % | 63 | 21 |
| 2,000.00 | 0.05 | 9.60 | 6.00 | -45.45 % | 40 | 15 |
| 2,010.00 | 14.00 | 19.70 | 16.50 | -68.54 % | 16 | 4 |
| 2,020.00 | 20.00 | 29.00 | 29.75 | 45.12 % | 7 | 6 |
| 2,030.00 | 22.00 | 31.00 | 40.70 | -55.20 % | 1 | 1 |
| 2,040.00 | 40.00 | 49.00 | 50.96 | 60.71 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
