We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 16 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 11 | Day's Range | 2.95 - 7.45 |
| Open | 7.45 | Prev Close | 15.06 | Last Trade | 2/06/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 51.00 | 60.00 | 54.55 | 79.38 % | 5 | 32 |
| 1,965.00 | 26.00 | 35.00 | 59.00 | 13.46 % | 1 | 12 |
| 1,970.00 | 21.00 | 30.00 | 25.69 | -45.90 % | 11 | 18 |
| 1,980.00 | 34.00 | 43.00 | 35.80 | 122.36 % | 309 | 310 |
| 1,990.00 | 1.00 | 10.00 | 10.00 | -73.33 % | 24 | 270 |
| 2,000.00 | 20.10 | 26.70 | 24.00 | 112.39 % | 72 | 354 |
| 2,010.00 | 0.10 | 1.35 | 0.65 | -96.52 % | 46 | 21 |
| 2,020.00 | 0.05 | 0.70 | 0.05 | -99.62 % | 39 | 53 |
| 2,030.00 | 6.60 | 9.60 | 8.10 | 92.86 % | 22 | 23 |
| 2,040.00 | 2.05 | 7.50 | 7.50 | 122.55 % | 61 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 1.65 | 4.90 | 3.30 | -78.09 % | 16 | 11 |
| 1,965.00 | 0.05 | 2.60 | 0.50 | -82.14 % | 19 | 10 |
| 1,970.00 | 3.10 | 10.00 | 5.93 | -69.48 % | 38 | 15 |
| 1,980.00 | 0.05 | 1.00 | 0.05 | -99.11 % | 114 | 68 |
| 1,990.00 | 0.20 | 2.00 | 0.64 | -92.00 % | 63 | 21 |
| 2,000.00 | 8.70 | 15.90 | 11.00 | -75.82 % | 18 | 10 |
| 2,010.00 | 10.00 | 19.00 | 10.40 | -36.97 % | 11 | 6 |
| 2,020.00 | 18.00 | 25.00 | 20.50 | 0.00 % | 15 | 0 |
| 2,030.00 | 30.00 | 39.00 | 37.00 | -9.09 % | 4 | 2 |
| 2,040.00 | 40.00 | 49.00 | 50.96 | 60.71 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
