We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.90 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 44 | Day's Range | 54.00 - 55.75 |
| Open | 55.75 | Prev Close | 53.22 | Last Trade | 2/19/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,050.00 | 91.50 | 96.80 | 94.00 | -3.59 % | 6 | 67 |
| 2,055.00 | 88.70 | 94.30 | 91.80 | -7.41 % | 2 | 2 |
| 2,060.00 | 86.50 | 91.60 | 95.40 | -17.04 % | 1 | 37 |
| 2,065.00 | 83.60 | 89.20 | 92.30 | 3.05 % | 1 | 3 |
| 2,070.00 | 81.30 | 86.50 | 82.00 | -15.46 % | 3 | 10 |
| 2,075.00 | 79.00 | 84.00 | 83.75 | -11.66 % | 3 | 27 |
| 2,080.00 | 76.60 | 81.60 | 80.07 | -13.47 % | 14 | 25 |
| 2,085.00 | 74.20 | 79.30 | 80.00 | -5.88 % | 2 | 5 |
| 2,090.00 | 71.80 | 77.00 | 72.60 | -6.98 % | 4 | 10 |
| 2,095.00 | 69.60 | 75.00 | 84.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,050.00 | 65.40 | 69.60 | 67.14 | 9.01 % | 25 | 29 |
| 2,055.00 | 66.90 | 71.90 | 65.50 | -15.48 % | 1 | 3 |
| 2,060.00 | 69.30 | 74.60 | 68.60 | -2.17 % | 3 | 4 |
| 2,065.00 | 71.70 | 77.10 | 71.10 | -8.26 % | 1 | 3 |
| 2,070.00 | 74.20 | 79.60 | 77.51 | -6.73 % | 2 | 3 |
| 2,075.00 | 77.00 | 82.10 | 79.10 | -0.50 % | 3 | 4 |
| 2,080.00 | 79.60 | 84.90 | 79.50 | 1.92 % | 6 | 6 |
| 2,085.00 | 82.30 | 87.60 | 81.80 | 4.87 % | 5 | 7 |
| 2,090.00 | 85.00 | 90.30 | 84.10 | 0.00 % | 0 | 7 |
| 2,095.00 | 87.70 | 93.10 | 88.80 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
