We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.65 | 4.90 | 5.43 | 0.00 % | 0 | 1 |
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 9 |
| 140.00 | 1.56 | 4.80 | 1.56 | 0.00 % | 0 | 16 |
| 145.00 | 0.10 | 1.40 | 0.38 | 280.00 % | 1 | 15 |
| 150.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 71 |
| 155.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 125.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 27 |
| 130.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 15 |
| 135.00 | 0.20 | 4.70 | 2.30 | 253.85 % | 4 | 221 |
| 140.00 | 4.80 | 9.50 | 7.60 | 95.88 % | 3 | 102 |
| 145.00 | 9.50 | 14.30 | 12.50 | 0.00 % | 0 | 11 |
| 150.00 | 14.50 | 19.20 | 17.50 | 0.00 % | 0 | 50 |
| 155.00 | 19.50 | 24.30 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
