Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

43.42

-1.22

(-2.73%)

Closed March 06 3:00PM

Delayed by 15 minutes

43.42

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
25.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
30.00	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-
35.00	6.40	11.00	10.80	8.70	0.00	0.00 %	0	0	-
40.00	2.20	7.00	13.11	4.60	0.00	0.00 %	0	1	-
45.00	0.10	3.40	6.50	1.75	0.00	0.00 %	0	4	-
50.00	0.10	4.70	0.61	2.40	-0.67	-52.34 %	1	8	3/06/2025
55.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
45.00	2.00	3.60	2.80	2.80	1.00	55.56 %	7	11	3/06/2025
50.00	4.50	8.30	4.80	6.40	0.00	0.00 %	0	2	-
55.00	9.00	13.80	5.60	11.40	0.00	0.00 %	0	2	-
60.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
65.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.5172 (192.04%)	154.39M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 7.12 (-36.77%)	3.74M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
ACXPAcurx Pharmaceuticals Inc	US$ 0.465 (-28.68%)	46.14k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	US$ 2.30 (-23.59%)	7.88k
SUNESUNation Energy Inc	US$ 0.5172 (192.04%)	154.39M
FAMIFarmmi Inc	US$ 0.3015 (31.89%)	43.52M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	25.51M
CTMXCytomX Therapeutics Inc	US$ 0.7828 (26.81%)	22.67M
ICONIcon Energy Corporation	US$ 0.1665 (14.83%)	14.79M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions