We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 60 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 11/22/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 21.30 | 24.30 | 18.10 | 56.03 % | 3 | 55 |
| 270.00 | 16.50 | 19.60 | 15.35 | 113.19 % | 5 | 179 |
| 275.00 | 12.40 | 14.00 | 13.20 | 247.37 % | 35 | 75 |
| 280.00 | 6.40 | 9.20 | 5.80 | 432.11 % | 47 | 176 |
| 285.00 | 2.90 | 4.40 | 3.00 | 500.00 % | 60 | 147 |
| 290.00 | 0.65 | 1.05 | 1.00 | 185.71 % | 36 | 69 |
| 295.00 | 0.15 | 0.35 | 0.30 | 50.00 % | 82 | 188 |
| 300.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 60 |
| 305.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 71 |
| 310.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.20 | 0.75 | 0.38 | 90.00 % | 29 | 97 |
| 270.00 | 0.05 | 0.85 | 0.48 | -31.43 % | 29 | 47 |
| 275.00 | 0.05 | 0.60 | 0.10 | -95.35 % | 3 | 142 |
| 280.00 | 0.05 | 0.30 | 0.28 | -94.17 % | 5 | 34 |
| 285.00 | 0.35 | 0.70 | 0.85 | -96.75 % | 15 | 4 |
| 290.00 | 1.95 | 3.20 | 5.00 | -85.71 % | 2 | 2 |
| 295.00 | 6.10 | 8.90 | 29.30 | 0.00 % | 0 | 0 |
| 300.00 | 10.90 | 13.80 | 39.40 | 0.00 % | 0 | 0 |
| 305.00 | 15.60 | 18.70 | 34.20 | 0.00 % | 0 | 0 |
| 310.00 | 20.80 | 23.70 | 39.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
