We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 2 | Day's Range | 2.95 - 5.00 |
| Open | 4.00 | Prev Close | 35.00 | Last Trade | 11/22/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 22.20 | 25.50 | 24.17 | 108.36 % | 1 | 55 |
| 270.00 | 17.20 | 20.50 | 18.75 | 160.42 % | 10 | 179 |
| 275.00 | 12.80 | 14.80 | 15.00 | 294.74 % | 36 | 75 |
| 280.00 | 6.70 | 9.60 | 8.56 | 685.32 % | 63 | 176 |
| 285.00 | 3.20 | 5.70 | 4.40 | 780.00 % | 64 | 147 |
| 290.00 | 0.65 | 0.90 | 0.70 | 100.00 % | 65 | 69 |
| 295.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 90 | 188 |
| 300.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 60 |
| 305.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 71 |
| 310.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.20 | 0.75 | 0.38 | 90.00 % | 29 | 97 |
| 270.00 | 0.05 | 0.85 | 0.48 | -31.43 % | 29 | 47 |
| 275.00 | 0.05 | 0.60 | 0.10 | -95.35 % | 3 | 142 |
| 280.00 | 0.05 | 0.30 | 0.28 | -94.17 % | 5 | 34 |
| 285.00 | 0.15 | 0.40 | 0.85 | -96.75 % | 15 | 4 |
| 290.00 | 1.40 | 2.20 | 2.95 | -91.57 % | 3 | 2 |
| 295.00 | 4.80 | 7.90 | 29.30 | 0.00 % | 0 | 0 |
| 300.00 | 9.90 | 12.40 | 39.40 | 0.00 % | 0 | 0 |
| 305.00 | 14.60 | 17.70 | 34.20 | 0.00 % | 0 | 0 |
| 310.00 | 19.60 | 22.40 | 39.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
