S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Moderna Inc (MRNA)
Moderna Inc (MRNA) Options

MRNA Moderna Inc

42.58

-0.48 (-1.11%)

Last Updated: 08:52:53

Delayed by 15 minutes

MRNA Dec 6 2024 51 Put

View Full MRNA Chain

7.85 0.00 (0.00%)

Bid	8.15	Volume	0	Exp. Date	Dec 06 2024
Offer	8.80	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.85	Last Trade	- -

MRNA Option Chain - Dec 06 2024

MRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.71	3.15	3.15	-8.70 %	8	413
40.50	2.34	2.78	2.65	-23.19 %	1	254
41.00	2.16	2.62	2.21	-27.06 %	35	331
41.50	1.86	2.06	1.78	-31.54 %	3	142
42.00	1.57	1.98	1.48	-27.09 %	68	707
42.50	1.33	1.49	1.40	-26.32 %	32	187
43.00	1.12	1.25	1.16	-25.16 %	96	782
44.00	0.75	1.00	0.79	-24.04 %	157	1,228
45.00	0.53	0.59	0.54	-26.03 %	2,237	7,574
46.00	0.35	0.39	0.35	-10.26 %	431	1,475

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.37	0.44	0.42	16.67 %	291	836
40.50	0.39	0.59	0.58	28.89 %	17	116
41.00	0.44	0.75	0.72	18.03 %	8	506
41.50	0.78	0.93	0.84	29.23 %	42	112
42.00	0.87	1.22	1.16	17.17 %	153	575
42.50	1.23	1.41	1.40	32.08 %	10	73
43.00	1.41	1.83	1.66	22.96 %	10	321
44.00	2.05	2.38	2.39	37.36 %	12	141
45.00	2.66	3.00	3.05	16.86 %	2	143
46.00	3.60	3.90	4.20	38.16 %	1	106

DJ Turkey Equal Weighted...

BNP Paribas Issuance

Cominar Real Estate Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions