
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 5.05 | 5.35 | 5.20 | 5.20 | 1.53 | 41.69 % | 19 | 227 | 14:45:36 |
31.00 | 4.65 | 4.80 | 4.90 | 4.725 | 1.56 | 46.71 % | 215 | 846 | 14:27:37 |
31.50 | 4.05 | 4.35 | 4.45 | 4.20 | 1.20 | 36.92 % | 8 | 509 | 13:27:46 |
32.00 | 3.65 | 3.80 | 3.85 | 3.725 | 1.50 | 63.83 % | 675 | 1,545 | 14:30:54 |
32.50 | 2.87 | 3.35 | 3.10 | 3.11 | 1.04 | 50.49 % | 268 | 25,411 | 14:47:04 |
33.00 | 2.37 | 2.79 | 2.57 | 2.58 | 0.87 | 51.18 % | 266 | 1,118 | 14:40:02 |
33.50 | 1.96 | 2.27 | 2.10 | 2.115 | 0.92 | 77.97 % | 215 | 907 | 14:39:32 |
34.00 | 1.40 | 1.80 | 1.70 | 1.60 | 0.85 | 100.00 % | 539 | 1,408 | 14:43:47 |
34.50 | 0.35 | 1.33 | 1.38 | 0.84 | 0.77 | 126.23 % | 482 | 925 | 14:30:33 |
35.00 | 0.63 | 0.86 | 0.65 | 0.745 | 0.24 | 58.54 % | 3,551 | 2,291 | 14:42:44 |
35.50 | 0.19 | 0.28 | 0.20 | 0.235 | -0.10 | -33.33 % | 770 | 910 | 14:47:07 |
36.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.17 | -89.47 % | 3,813 | 26,190 | 14:46:17 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 2,376 | 1,512 | 14:37:34 |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3,209 | 950 | 14:35:10 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 4,032 | 500 | 14:37:25 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,811 | 1,802 | 14:34:29 |
38.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.04 | -66.67 % | 1,701 | 122 | 12:37:53 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,383 | 879 | 14:15:50 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 214 | 189 | 14:30:33 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,837 | 1,332 | 14:21:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,236 | - |
31.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.01 | -20.00 % | 19 | 1,603 | 14:11:50 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 11:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 10:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 10:42:21 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 297 | 603 | 14:17:16 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 601 | 646 | 12:19:24 |
34.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 346 | 1,277 | 13:06:28 |
34.50 | 0.01 | 0.19 | 0.11 | 0.10 | -0.66 | -85.71 % | 146 | 359 | 10:15:31 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 2,430 | 932 | 14:28:01 |
35.50 | 0.01 | 0.04 | 0.02 | 0.025 | -1.47 | -98.66 % | 843 | 36 | 14:48:34 |
36.00 | 0.28 | 0.43 | 0.25 | 0.355 | -1.51 | -85.80 % | 5,598 | 81 | 14:46:43 |
36.50 | 0.73 | 1.09 | 0.80 | 0.91 | -5.34 | -86.97 % | 5,107 | 32 | 14:47:04 |
37.00 | 1.21 | 1.37 | 1.39 | 1.29 | -3.13 | -69.25 % | 2,159 | 47 | 14:40:01 |
37.50 | 1.66 | 1.95 | 1.80 | 1.805 | -4.05 | -69.23 % | 250 | 392 | 14:39:00 |
38.00 | 1.88 | 2.56 | 2.18 | 2.22 | -0.87 | -28.52 % | 1,068 | 38 | 14:17:16 |
38.50 | 2.43 | 3.20 | 1.27 | 2.815 | -4.70 | -78.73 % | 12 | 3 | 10:10:04 |
39.00 | 3.00 | 3.55 | 3.04 | 3.275 | -2.36 | -43.70 % | 22 | 20 | 13:57:39 |
39.50 | 3.45 | 4.10 | 1.85 | 3.775 | -3.75 | -66.96 % | 2 | 2 | 10:59:09 |
40.00 | 3.90 | 4.55 | 4.10 | 4.225 | -1.42 | -25.72 % | 12 | 52 | 14:27:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions