
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.70 | 5.05 | 7.80 | 4.875 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 4.30 | 4.50 | 3.50 | 4.40 | -3.40 | -49.28 % | 15 | 33 | 12:07:42 |
30.00 | 3.85 | 4.05 | 3.00 | 3.95 | -3.25 | -52.00 % | 3 | 192 | 12:05:04 |
30.50 | 3.40 | 3.55 | 3.55 | 3.475 | -2.70 | -43.20 % | 44 | 38 | 13:31:39 |
31.00 | 2.33 | 3.10 | 2.48 | 2.715 | -3.27 | -56.87 % | 28 | 568 | 12:30:23 |
31.50 | 2.56 | 2.69 | 2.96 | 2.625 | -3.44 | -53.75 % | 96 | 462 | 13:43:11 |
32.00 | 2.21 | 2.30 | 2.50 | 2.255 | -2.00 | -44.44 % | 109 | 236 | 14:05:21 |
32.50 | 1.86 | 1.96 | 2.00 | 1.91 | -1.79 | -47.23 % | 111 | 183 | 14:29:50 |
33.00 | 1.57 | 1.63 | 1.71 | 1.60 | -1.74 | -50.43 % | 353 | 313 | 14:50:00 |
33.50 | 1.31 | 1.35 | 1.35 | 1.33 | -1.98 | -59.46 % | 454 | 300 | 14:53:11 |
34.00 | 1.06 | 1.12 | 1.18 | 1.09 | -1.70 | -59.03 % | 976 | 450 | 14:50:00 |
34.50 | 0.86 | 0.92 | 0.98 | 0.89 | -1.37 | -58.30 % | 278 | 149 | 14:35:39 |
35.00 | 0.70 | 0.75 | 0.71 | 0.725 | -1.40 | -66.35 % | 787 | 1,220 | 14:54:07 |
35.50 | 0.56 | 0.61 | 0.68 | 0.585 | -1.25 | -64.77 % | 335 | 362 | 14:12:25 |
36.00 | 0.45 | 0.50 | 0.48 | 0.475 | -1.06 | -68.83 % | 404 | 635 | 14:51:58 |
36.50 | 0.36 | 0.40 | 0.39 | 0.38 | -0.94 | -70.68 % | 100 | 343 | 14:39:43 |
37.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.81 | -71.68 % | 389 | 992 | 14:51:19 |
37.50 | 0.24 | 0.27 | 0.26 | 0.255 | -0.71 | -73.20 % | 367 | 24,719 | 14:49:44 |
38.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.62 | -75.61 % | 175 | 828 | 14:47:17 |
38.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.55 | -75.34 % | 185 | 698 | 14:42:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 214 | 780 | 14:43:32 |
29.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.04 | 100.00 % | 173 | 616 | 14:25:37 |
30.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.06 | 120.00 % | 752 | 2,311 | 14:48:45 |
30.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.07 | 77.78 % | 117 | 484 | 14:22:56 |
31.00 | 0.22 | 0.25 | 0.24 | 0.235 | 0.13 | 118.18 % | 305 | 469 | 14:46:45 |
31.50 | 0.31 | 0.34 | 0.32 | 0.325 | 0.12 | 60.00 % | 826 | 592 | 14:45:24 |
32.00 | 0.43 | 0.47 | 0.46 | 0.45 | 0.23 | 100.00 % | 849 | 1,606 | 14:16:41 |
32.50 | 0.58 | 0.63 | 0.59 | 0.605 | 0.27 | 84.37 % | 724 | 622 | 14:51:45 |
33.00 | 0.78 | 0.82 | 0.80 | 0.80 | 0.37 | 86.05 % | 1,460 | 923 | 14:54:31 |
33.50 | 1.00 | 1.05 | 1.00 | 1.025 | 0.49 | 96.08 % | 1,283 | 496 | 14:51:32 |
34.00 | 1.25 | 1.31 | 1.30 | 1.28 | 0.60 | 85.71 % | 616 | 811 | 14:41:25 |
34.50 | 1.54 | 1.62 | 1.43 | 1.58 | 0.53 | 58.89 % | 314 | 227 | 14:07:51 |
35.00 | 1.89 | 1.95 | 1.71 | 1.92 | 0.62 | 56.88 % | 558 | 512 | 14:08:18 |
35.50 | 2.23 | 2.33 | 2.08 | 2.28 | 0.83 | 66.40 % | 129 | 358 | 14:07:51 |
36.00 | 2.61 | 2.73 | 2.66 | 2.67 | 1.14 | 75.00 % | 277 | 416 | 14:44:49 |
36.50 | 3.00 | 3.15 | 2.84 | 3.075 | 1.04 | 57.78 % | 102 | 716 | 14:07:51 |
37.00 | 2.12 | 3.55 | 3.95 | 2.835 | 1.77 | 81.19 % | 45 | 223 | 12:54:36 |
37.50 | 3.85 | 4.05 | 3.82 | 3.95 | 1.26 | 49.22 % | 8 | 297 | 14:18:59 |
38.00 | 4.30 | 4.50 | 4.28 | 4.40 | 1.46 | 51.77 % | 15 | 161 | 13:23:01 |
38.50 | 4.75 | 5.00 | 5.43 | 4.875 | 2.18 | 67.08 % | 4 | 15 | 12:52:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions