We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.54 | Volume | 212 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 859 | Day's Range | 0.11 - 0.63 |
| Open | 0.40 | Prev Close | 0.22 | Last Trade | 12/18/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.59 | 2.89 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 2.27 | 2.47 | 2.68 | -53.79 % | 6 | 151 |
| 37.50 | 1.95 | 2.15 | 1.95 | -59.37 % | 326 | 340 |
| 38.00 | 1.57 | 1.79 | 1.75 | -43.55 % | 414 | 197 |
| 38.50 | 1.19 | 1.43 | 2.16 | -50.91 % | 4 | 152 |
| 39.00 | 0.94 | 1.15 | 1.35 | -42.55 % | 336 | 263 |
| 39.50 | 0.78 | 0.92 | 1.04 | -53.98 % | 52 | 262 |
| 40.00 | 0.65 | 0.71 | 0.68 | -59.52 % | 678 | 2,369 |
| 40.50 | 0.46 | 0.60 | 0.44 | -66.41 % | 395 | 637 |
| 41.00 | 0.37 | 0.43 | 0.39 | -65.79 % | 522 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.19 | 0.24 | 0.19 | 137.50 % | 57 | 1,627 |
| 37.00 | 0.29 | 0.34 | 0.28 | 133.33 % | 105 | 571 |
| 37.50 | 0.39 | 0.48 | 0.43 | 138.89 % | 39 | 488 |
| 38.00 | 0.54 | 0.70 | 0.60 | 172.73 % | 212 | 859 |
| 38.50 | 0.74 | 0.90 | 0.76 | 137.50 % | 494 | 2,264 |
| 39.00 | 0.96 | 1.08 | 1.03 | 128.89 % | 1,440 | 1,166 |
| 39.50 | 1.26 | 1.39 | 1.32 | 120.00 % | 344 | 521 |
| 40.00 | 1.55 | 1.74 | 1.51 | 96.10 % | 1,453 | 5,132 |
| 40.50 | 1.77 | 2.09 | 1.71 | 69.31 % | 221 | 557 |
| 41.00 | 2.26 | 2.45 | 2.23 | 72.87 % | 610 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
