Merus NV MRUS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

Merus NV (MRUS)

39.60

-2.49

(-5.92%)

At close: April 01 3:00PM

Delayed by 15 minutes

39.60

-0.07

( -0.18% )

After Hours: 5:14PM

Delayed by 15 minutes

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
25.00	12.50	16.90	0.00	14.70	0.00	0.00 %	0	0	-
30.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
35.00	2.55	6.80	12.80	4.675	0.00	0.00 %	0	1	-
40.00	0.65	2.05	0.00	1.35	0.00	0.00 %	0	0	-
45.00	0.15	0.30	0.45	0.225	-1.80	-80.00 %	2,500	2,503	12:45:33
50.00	0.70	1.00	0.70	0.85	0.00	0.00 %	0	689	-
55.00	0.60	0.40	0.60	0.50	0.00	0.00 %	0	11	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	0.65	1.75	0.40	0.00	0.00 %	0	4	-
40.00	1.45	3.00	2.35	2.225	0.00	0.00 %	0	36	-
45.00	4.50	7.20	1.30	5.85	0.00	0.00 %	0	6	-
50.00	8.30	12.50	5.25	10.40	0.00	0.00 %	0	72	-
55.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
60.00	18.00	22.30	0.00	20.15	0.00	0.00 %	0	0	-
65.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 0.848 (72.08%)	10.31M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.4999 (55.43%)	3.25M
RSLSReShape Lifesciences Inc	US$ 2.29 (44.03%)	12.29M
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	315
SBFMSunshine Biopharma Inc	US$ 2.7415 (31.80%)	970.86k
JYDJayud Global Logistics Ltd	US$ 1.35 (-83.06%)	1.16M
SYRASyra Health Corporation	US$ 0.136 (-49.61%)	549.36k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0656 (-31.31%)	1.66M
NCNOnCino Inc	US$ 20.0601 (-28.66%)	1.02M
DGLYDigital Ally Inc	US$ 0.0332 (27.69%)	44.88M
DMNDamon Inc	US$ 0.0125 (4.17%)	41.56M
STSSSharps Technology Inc	US$ 0.029 (6.23%)	15.65M
RSLSReShape Lifesciences Inc	US$ 2.29 (44.03%)	12.29M
BIAFbioAffinity Technologies Inc	US$ 1.1702 (7.36%)	11.93M

Monksdream

Monksdream 7 months ago

MRUS range bound

Phosphene

Phosphene 4 years ago

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 5 years ago

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 5 years ago

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 5 years ago

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 5 years ago

https://merus.nl/

Phosphene

Phosphene 5 years ago

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

REX AI Equity Premium In...

Magic Software Enterprises

ProShares UltraShort Tec...

Dynamic Trading Rights

Mapletree Panasia Coml T... (PK)

Ci High Income Corporate...

Melbourne It (PK)

Canoe Enhanced Income Fu...

Canadian Equity Small Ca...

Bmo Selecttrust Income P...

Direxion Daily Technolog...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions