Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 11.70 | 14.10 | 12.40 | -16.67 % | 23 | 567 |
| 357.50 | 9.20 | 11.50 | 13.45 | -32.85 % | 2 | 421 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 4.25 | 7.40 | 5.00 | -52.15 % | 235 | 664 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.01 | 0.03 | 0.02 | -99.57 % | 4,643 | 1,635 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.01 | 0.01 | 0.01 | -99.21 % | 2,320 | 1,810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 1,184 | 7,970 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.01 | 0.03 | 0.01 | -98.36 % | 1,130 | 6,622 |
| 362.50 | 0.01 | 0.01 | 0.01 | -98.88 % | 1,772 | 1,651 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.17 | 0.55 | 0.21 | -89.76 % | 3,910 | 1,258 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 6.40 | 7.75 | 7.45 | 40.57 % | 2,930 | 5,738 |
| 377.50 | 9.25 | 10.60 | 10.20 | 43.66 % | 338 | 1,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
