Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 2,264 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 838 | Day's Range | 1.46 - 5.02 |
| Open | 2.26 | Prev Close | 3.80 | Last Trade | 4/17/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 11.70 | 14.10 | 12.40 | -16.67 % | 23 | 567 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 4.25 | 7.40 | 5.00 | -52.15 % | 235 | 664 |
| 365.00 | 1.49 | 3.80 | 2.51 | -67.82 % | 315 | 1,225 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.01 | 0.03 | 0.02 | -99.57 % | 4,643 | 1,635 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,571 | 1,208 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.01 | 0.01 | 0.01 | -98.88 % | 1,772 | 1,651 |
| 365.00 | 0.01 | 0.02 | 0.02 | -98.60 % | 4,887 | 4,777 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.80 | 4.15 | 2.20 | -22.81 % | 6,423 | 3,891 |
| 372.50 | 4.50 | 5.75 | 4.64 | 22.11 % | 2,264 | 838 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 9.25 | 10.60 | 10.20 | 43.66 % | 338 | 1,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
