ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSFU Direxion Daily MSFT Bull 2X ETF

52.38
-0.06 (-0.11%)
Pre Market
Last Updated: 04:51:26
Delayed by 15 minutes

MSFU Jul 19 2024 52 Call

1.10 -1.80 (-62.07%)
Bid 0.70 Volume 1 Exp. Date Jul 19 2024
Offer 2.10 Open Interest 11 Day's Range 1.10 - 1.10
Open 1.10 Prev Close 2.90 Last Trade 7/02/2024 11:04

MSFU Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.005.006.205.7016.09 %67
48.003.105.403.900.00 %023
49.002.354.503.220.00 %018
50.002.503.502.50-4.21 %357
51.000.403.001.650.00 %03
52.000.702.101.10-62.07 %111
53.000.501.800.830.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.151.605.520.00 %02
48.000.151.850.900.00 %010
49.000.151.900.950.00 %04
50.000.252.102.380.00 %02
51.000.402.550.000.00 %00
52.000.701.751.740.00 %20
53.001.202.853.700.00 %10