Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

MSFU Direxion Daily MSFT Bull 2X ETF

52.17

-0.27 (-0.51%)

Pre Market

Last Updated: 05:37:21

0.83 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	5.00	6.20	5.70	16.09 %	6	7
48.00	3.10	5.40	3.90	0.00 %	0	23
49.00	2.35	4.50	3.22	0.00 %	0	18
50.00	2.50	3.50	2.50	-4.21 %	3	57
51.00	0.40	3.00	1.65	0.00 %	0	3
52.00	0.70	2.10	1.10	-62.07 %	1	11
53.00	0.50	1.80	0.83	0.00 %	0	1

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
47.00	0.15	1.60	5.52	0	2
48.00	0.15	1.85	0.90	0	10
49.00	0.15	1.90	0.95	0	4
50.00	0.25	2.10	2.38	0	2
51.00	0.40	2.55	0.00	0	0
52.00	0.70	1.75	1.74	2	0
53.00	1.20	2.85	3.70	1	0