We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 4.90 | 5.00 | 16.28 % | 5 | 5 |
| 34.00 | 3.50 | 3.80 | 2.25 | 0.00 % | 0 | 77 |
| 35.00 | 2.50 | 2.85 | 3.00 | 22.45 % | 86 | 140 |
| 36.00 | 1.55 | 1.90 | 2.07 | 38.00 % | 10 | 96 |
| 37.00 | 0.60 | 0.80 | 0.80 | 6.67 % | 732 | 950 |
| 38.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 228 | 559 |
| 39.00 | 0.05 | 0.05 | 0.10 | 66.67 % | 125 | 301 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,021 |
| 41.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 73 |
| 42.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.20 | 0.04 | 300.00 % | 1 | 31 |
| 34.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 4 | 90 |
| 35.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 118 |
| 36.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 23 | 113 |
| 37.00 | 0.10 | 0.30 | 0.15 | -60.53 % | 27 | 161 |
| 38.00 | 0.40 | 0.75 | 0.40 | -57.89 % | 3 | 77 |
| 39.00 | 1.20 | 1.55 | 1.42 | -42.04 % | 6 | 35 |
| 40.00 | 2.00 | 2.75 | 3.11 | 0.00 % | 0 | 80 |
| 41.00 | 3.20 | 3.50 | 4.95 | 0.00 % | 0 | 3 |
| 42.00 | 4.20 | 4.50 | 4.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
