We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 6 | Day's Range | 0.82 - 0.90 |
| Open | 0.82 | Prev Close | 1.75 | Last Trade | 1/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 2 |
| 38.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 1 |
| 39.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 8 |
| 40.00 | 2.45 | 2.90 | 2.88 | 12.94 % | 12 | 44 |
| 41.00 | 1.85 | 2.45 | 2.40 | 18.81 % | 4 | 12 |
| 42.00 | 1.50 | 1.90 | 1.80 | 12.50 % | 17 | 11 |
| 43.00 | 1.05 | 1.55 | 1.45 | 31.82 % | 5 | 26 |
| 44.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 3 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.55 | 0.90 | 0.67 | -16.25 % | 10 | 16 |
| 37.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6 |
| 38.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 27 |
| 39.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 13 |
| 40.00 | 1.80 | 2.25 | 2.15 | 0.00 % | 0 | 19 |
| 41.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 3 |
| 42.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 43.00 | 3.40 | 3.90 | 3.50 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
