
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 4.40 | 6.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 3.30 | 4.30 | 4.80 | 3.80 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 2.55 | 3.50 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 1.85 | 2.65 | 2.45 | 2.25 | -0.45 | -15.52 % | 12 | 75 | 3/27/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 1.15 | 1.95 | 1.84 | 1.55 | -0.46 | -20.00 % | 30 | 96 | 3/27/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 1.20 | 1.40 | 1.25 | 1.30 | 0.00 | 0.00 % | 32 | 49 | 3/27/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 0.75 | 0.95 | 0.80 | 0.85 | -0.05 | -5.88 % | 1 | 54 | 3/27/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 0.40 | 0.60 | 0.43 | 0.50 | -0.10 | -18.87 % | 5 | 57 | 3/27/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 0.25 | 0.35 | 0.26 | 0.30 | -0.08 | -23.53 % | 2 | 877 | 3/27/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.64 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 0.10 | 0.85 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 0.25 | 1.00 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.30 | 0.50 | 0.59 | 0.40 | 0.06 | 11.32 % | 2 | 16 | 3/27/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 0.60 | 0.80 | 0.67 | 0.70 | -0.13 | -16.25 % | 1 | 43 | 3/27/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 0.90 | 1.10 | 1.01 | 1.00 | -0.09 | -8.18 % | 4 | 37 | 3/27/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 1.30 | 1.50 | 1.12 | 1.40 | 0.00 | 0.00 % | 0 | 40 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 1.25 | 2.75 | 2.63 | 2.00 | 0.00 | 0.00 % | 0 | 37 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 2.50 | 3.20 | 2.60 | 2.85 | -0.15 | -5.45 % | 5 | 102 | 3/27/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 2.65 | 4.20 | 3.20 | 3.425 | 0.00 | 0.00 % | 0 | 83 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.64 | 3.50 | 5.00 | 4.55 | 4.25 | 0.00 | 0.00 % | 0 | 154 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions