We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 5.70 | 6.80 | 0.00 % | 0 | 2 |
| 32.00 | 4.10 | 4.50 | 3.93 | -7.09 % | 100 | 1 |
| 33.00 | 3.20 | 3.50 | 3.10 | 0.00 % | 0 | 7 |
| 34.00 | 2.20 | 2.65 | 2.25 | -4.26 % | 4 | 77 |
| 35.00 | 1.30 | 1.70 | 1.45 | 7.41 % | 5 | 129 |
| 36.00 | 0.55 | 0.80 | 0.60 | -14.29 % | 30 | 109 |
| 37.00 | 0.15 | 0.30 | 0.25 | -47.92 % | 241 | 1,314 |
| 38.00 | 0.05 | 0.25 | 0.20 | -20.00 % | 87 | 485 |
| 39.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 57 | 300 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 1.30 | 0.12 | 0.00 % | 0 | 3 |
| 32.00 | 0.02 | 1.30 | 0.02 | 0.00 % | 0 | 4 |
| 33.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 31 |
| 34.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 23 | 79 |
| 35.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 28 | 98 |
| 36.00 | 0.35 | 0.50 | 0.53 | -29.33 % | 19 | 98 |
| 37.00 | 0.80 | 1.15 | 1.00 | -28.57 % | 32 | 158 |
| 38.00 | 1.50 | 1.95 | 1.94 | -11.82 % | 8 | 82 |
| 39.00 | 2.35 | 2.90 | 3.10 | 0.00 % | 0 | 39 |
| 40.00 | 3.20 | 4.00 | 3.70 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
