We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.85 | Volume | 928 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 45,150 | Day's Range | 8.86 - 26.25 |
| Open | 23.62 | Prev Close | 20.95 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 15.65 | 16.60 | 16.50 | -45.62 % | 59 | 263 |
| 307.50 | 13.45 | 14.80 | 14.50 | -48.85 % | 24 | 23 |
| 310.00 | 11.65 | 12.75 | 12.05 | -52.75 % | 171 | 873 |
| 312.50 | 10.20 | 11.15 | 11.00 | -45.11 % | 81 | 88 |
| 315.00 | 8.85 | 9.65 | 8.95 | -57.28 % | 928 | 45,150 |
| 317.50 | 7.50 | 8.20 | 7.95 | -55.34 % | 246 | 467 |
| 320.00 | 6.45 | 6.80 | 6.60 | -61.18 % | 3,962 | 5,434 |
| 322.50 | 5.35 | 5.85 | 5.40 | -62.05 % | 1,605 | 348 |
| 325.00 | 4.50 | 4.90 | 4.60 | -64.75 % | 7,930 | 1,778 |
| 327.50 | 3.70 | 4.15 | 3.75 | -67.39 % | 3,037 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.90 | 2.13 | 2.05 | 138.37 % | 7,096 | 3,968 |
| 307.50 | 2.37 | 2.74 | 2.54 | 130.91 % | 1,516 | 1,128 |
| 310.00 | 3.05 | 3.45 | 3.25 | 168.60 % | 5,120 | 6,549 |
| 312.50 | 3.85 | 4.30 | 4.14 | 167.10 % | 1,059 | 1,042 |
| 315.00 | 4.85 | 5.30 | 5.10 | 177.17 % | 5,895 | 48,977 |
| 317.50 | 5.95 | 6.40 | 6.30 | 171.55 % | 1,757 | 1,544 |
| 320.00 | 7.10 | 7.80 | 7.55 | 179.63 % | 6,476 | 8,589 |
| 322.50 | 8.70 | 9.30 | 8.40 | 150.75 % | 2,137 | 1,436 |
| 325.00 | 10.15 | 10.80 | 10.57 | 159.07 % | 5,851 | 2,681 |
| 327.50 | 11.85 | 12.70 | 12.42 | 148.40 % | 3,178 | 2,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
